BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 183.33 189.98 182.85 189.68 13.31 Million
20 Dec, 2023 188.33 189.33 184.87 184.88 8.49 Million
19 Dec, 2023 188.53 188.68 186.16 188.0 7.93 Million
18 Dec, 2023 191.06 192.5 188.31 189.06 10.05 Million
15 Dec, 2023 193.08 194.39 191.08 193.28 10.18 Million
14 Dec, 2023 193.0 196.18 191.11 191.18 9.24 Million
13 Dec, 2023 195.82 195.82 191.72 191.8 11.75 Million
12 Dec, 2023 198.18 198.73 196.12 196.33 7.97 Million
11 Dec, 2023 196.75 199.58 194.64 199.19 10.1 Million
08 Dec, 2023 199.03 200.36 198.32 198.55 7.77 Million