BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 206.89 208.8 204.5 207.42 7.49 Million
23 Apr, 2024 208.55 208.56 203.99 205.04 8.72 Million
22 Apr, 2024 210.0 211.53 208.1 208.56 6.46 Million
19 Apr, 2024 212.19 212.87 207.06 210.13 11.17 Million
18 Apr, 2024 212.0 216.5 209.4 213.6 13.39 Million
17 Apr, 2024 211.0 213.18 209.6 213.0 9.69 Million
16 Apr, 2024 212.4 215.35 210.71 211.63 9.83 Million
15 Apr, 2024 210.0 215.5 209.09 213.62 11.33 Million
12 Apr, 2024 212.0 217.19 209.54 210.6 11.49 Million
11 Apr, 2024 209.0 215.44 207.8 212.98 10.08 Million