BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 252.86 255.1 251.42 251.6 7.81 Million
05 Sep, 2024 250.0 255.6 249.6 252.85 10.01 Million
04 Sep, 2024 245.5 251.9 245.44 250.32 10.06 Million
03 Sep, 2024 240.4 247.45 240.4 247.08 10.18 Million
02 Sep, 2024 248.02 250.42 241.0 241.1 10.11 Million
01 Sep, 2024 248.02 250.42 241.0 241.1 10.11 Million
30 Aug, 2024 237.98 251.79 237.26 249.42 19.3 Million
29 Aug, 2024 233.33 236.5 231.3 234.85 7.93 Million
28 Aug, 2024 240.27 240.28 232.8 236.85 8.9 Million
27 Aug, 2024 237.51 241.28 236.5 240.8 5.09 Million