BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 304.0 311.8 304.0 308.14 13.98 Million
24 Oct, 2024 308.88 309.97 302.58 303.68 9.68 Million
23 Oct, 2024 304.75 311.8 302.68 308.88 12.66 Million
22 Oct, 2024 305.0 310.12 303.0 304.75 10.37 Million
21 Oct, 2024 303.0 308.6 300.9 306.45 15.78 Million
18 Oct, 2024 289.45 306.2 288.08 300.3 19.1 Million
17 Oct, 2024 292.51 297.85 289.12 289.42 10.24 Million
16 Oct, 2024 293.0 295.98 287.0 289.79 15.03 Million
15 Oct, 2024 305.5 308.38 298.0 298.0 12.21 Million
14 Oct, 2024 300.99 309.98 300.2 307.0 17.23 Million