BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 234.63 246.0 234.33 244.63 22.15 Million
07 Jun, 2024 239.03 241.39 232.13 235.5 18.25 Million
06 Jun, 2024 241.2 243.8 237.5 238.5 17.58 Million
05 Jun, 2024 238.48 246.3 238.48 240.79 19.44 Million
04 Jun, 2024 236.9 239.8 235.95 238.15 15.74 Million
03 Jun, 2024 229.01 240.48 225.99 237.1 27.01 Million
31 May, 2024 228.8 231.6 226.99 229.02 18.54 Million
30 May, 2024 224.42 229.38 223.9 227.86 22.37 Million
29 May, 2024 211.0 226.0 210.99 224.7 30.26 Million
28 May, 2024 208.8 208.91 206.58 207.38 6.09 Million