Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 3.25
(0.31%)
CNY 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.2 | 3.22 | 3.13 | 3.18 | 32.91 Million |
| 28 Nov, 2024 | 3.16 | 3.24 | 3.15 | 3.2 | 38.58 Million |
| 27 Nov, 2024 | 3.1 | 3.15 | 3.02 | 3.15 | 30 Million |
| 26 Nov, 2024 | 3.16 | 3.19 | 3.11 | 3.12 | 25 Million |
| 25 Nov, 2024 | 3.15 | 3.18 | 3.08 | 3.15 | 31.56 Million |
| 22 Nov, 2024 | 3.3 | 3.31 | 3.13 | 3.14 | 50.42 Million |
| 21 Nov, 2024 | 3.29 | 3.34 | 3.22 | 3.32 | 57.29 Million |
| 20 Nov, 2024 | 3.19 | 3.36 | 3.17 | 3.29 | 69.39 Million |
| 19 Nov, 2024 | 3.24 | 3.26 | 3.1 | 3.18 | 90.92 Million |
| 18 Nov, 2024 | 3.12 | 3.39 | 3.09 | 3.31 | 130.03 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD