Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2.99 | 3.02 | 2.95 | 2.96 | 17.11 Million |
| 27 Mar, 2025 | 2.99 | 3.01 | 2.94 | 3.0 | 17.25 Million |
| 26 Mar, 2025 | 2.96 | 3.0 | 2.96 | 2.99 | 15.82 Million |
| 25 Mar, 2025 | 2.94 | 3.0 | 2.91 | 2.97 | 20.83 Million |
| 24 Mar, 2025 | 3.04 | 3.06 | 2.89 | 2.94 | 44.64 Million |
| 21 Mar, 2025 | 3.06 | 3.12 | 3.04 | 3.05 | 48.55 Million |
| 20 Mar, 2025 | 3.03 | 3.06 | 3.01 | 3.04 | 22.68 Million |
| 19 Mar, 2025 | 3.04 | 3.05 | 3.01 | 3.03 | 16.49 Million |
| 18 Mar, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | 17.04 Million |
| 17 Mar, 2025 | 3.07 | 3.08 | 3.04 | 3.05 | 23.35 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD