Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 3.25
(0.31%)
CNY 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2.99 | 3.21 | 2.99 | 3.13 | 101.82 Million |
| 17 Oct, 2024 | 2.94 | 3.05 | 2.89 | 3.01 | 60.54 Million |
| 16 Oct, 2024 | 2.87 | 3.0 | 2.85 | 2.94 | 35.73 Million |
| 15 Oct, 2024 | 3.05 | 3.06 | 2.92 | 2.93 | 73.87 Million |
| 14 Oct, 2024 | 2.98 | 3.13 | 2.9 | 3.1 | 91.22 Million |
| 11 Oct, 2024 | 2.92 | 3.02 | 2.74 | 2.92 | 95.45 Million |
| 10 Oct, 2024 | 3.05 | 3.18 | 2.87 | 2.92 | 132.27 Million |
| 09 Oct, 2024 | 3.2 | 3.33 | 2.98 | 3.02 | 153.73 Million |
| 08 Oct, 2024 | 3.19 | 3.19 | 3.02 | 3.19 | 126.9 Million |
| 30 Sep, 2024 | 2.72 | 2.9 | 2.68 | 2.9 | 77.26 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD