Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 3.25
(0.31%)
CNY 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.09 | 3.14 | 3.0 | 3.02 | 49.95 Million |
| 31 Oct, 2024 | 3.12 | 3.14 | 3.07 | 3.1 | 53.57 Million |
| 30 Oct, 2024 | 3.05 | 3.19 | 3.04 | 3.14 | 52.18 Million |
| 29 Oct, 2024 | 3.19 | 3.23 | 3.03 | 3.05 | 61.46 Million |
| 28 Oct, 2024 | 3.12 | 3.19 | 3.09 | 3.19 | 51.18 Million |
| 25 Oct, 2024 | 3.07 | 3.12 | 3.05 | 3.11 | 46.08 Million |
| 24 Oct, 2024 | 3.03 | 3.13 | 3.02 | 3.06 | 35.84 Million |
| 23 Oct, 2024 | 3.06 | 3.12 | 3.03 | 3.05 | 42.64 Million |
| 22 Oct, 2024 | 3.05 | 3.07 | 3.01 | 3.06 | 41.15 Million |
| 21 Oct, 2024 | 3.13 | 3.17 | 3.03 | 3.06 | 64.32 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD