Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 3.25
(0.31%)
CNY 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.52 | 3.53 | 3.48 | 3.48 | 9.79 Million |
| 20 Sep, 2023 | 3.52 | 3.57 | 3.5 | 3.53 | 11.98 Million |
| 19 Sep, 2023 | 3.53 | 3.57 | 3.51 | 3.52 | 11.5 Million |
| 18 Sep, 2023 | 3.54 | 3.56 | 3.51 | 3.53 | 12.46 Million |
| 15 Sep, 2023 | 3.46 | 3.55 | 3.45 | 3.54 | 22.4 Million |
| 14 Sep, 2023 | 3.49 | 3.5 | 3.43 | 3.45 | 11.1 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD