CNY 3.25
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2.79 | 2.82 | 2.77 | 2.79 | 13.5 Million |
16 Jan, 2025 | 2.8 | 2.85 | 2.79 | 2.8 | 17.6 Million |
15 Jan, 2025 | 2.81 | 2.82 | 2.76 | 2.79 | 14.78 Million |
14 Jan, 2025 | 2.72 | 2.8 | 2.71 | 2.8 | 22.73 Million |
13 Jan, 2025 | 2.66 | 2.72 | 2.64 | 2.71 | 19.05 Million |
10 Jan, 2025 | 2.8 | 2.81 | 2.71 | 2.71 | 21.57 Million |
09 Jan, 2025 | 2.8 | 2.82 | 2.78 | 2.79 | 15.38 Million |
08 Jan, 2025 | 2.81 | 2.85 | 2.76 | 2.82 | 20.69 Million |
07 Jan, 2025 | 2.84 | 2.84 | 2.75 | 2.83 | 22.71 Million |
06 Jan, 2025 | 2.76 | 2.88 | 2.7 | 2.84 | 36.58 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD