Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.98 | 3.01 | 2.97 | 2.99 | 13.39 Million |
| 05 Jun, 2025 | 3.03 | 3.04 | 2.97 | 2.99 | 18.55 Million |
| 04 Jun, 2025 | 3.01 | 3.04 | 2.99 | 3.03 | 18.32 Million |
| 03 Jun, 2025 | 2.98 | 3.03 | 2.96 | 3.02 | 25.93 Million |
| 30 May, 2025 | 2.95 | 3.0 | 2.94 | 2.98 | 24.48 Million |
| 29 May, 2025 | 2.91 | 2.97 | 2.89 | 2.96 | 22.34 Million |
| 28 May, 2025 | 2.94 | 2.96 | 2.9 | 2.91 | 14.03 Million |
| 27 May, 2025 | 2.9 | 2.95 | 2.88 | 2.95 | 22.98 Million |
| 26 May, 2025 | 2.94 | 2.94 | 2.88 | 2.91 | 19.86 Million |
| 23 May, 2025 | 2.93 | 3.0 | 2.93 | 2.93 | 27.07 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD