CNY 2.95
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.9 | 2.95 | 2.88 | 2.95 | 22.98 Million |
26 May, 2025 | 2.94 | 2.94 | 2.88 | 2.91 | 19.86 Million |
23 May, 2025 | 2.93 | 3.0 | 2.93 | 2.93 | 27.07 Million |
22 May, 2025 | 2.99 | 3.0 | 2.93 | 2.94 | 20.41 Million |
21 May, 2025 | 2.99 | 3.04 | 2.97 | 2.99 | 31.66 Million |
20 May, 2025 | 2.97 | 2.99 | 2.95 | 2.98 | 19.9 Million |
19 May, 2025 | 2.97 | 2.97 | 2.92 | 2.97 | 17.21 Million |
16 May, 2025 | 2.93 | 2.96 | 2.92 | 2.96 | 17.77 Million |
15 May, 2025 | 2.95 | 2.96 | 2.93 | 2.93 | 12.8 Million |
14 May, 2025 | 2.96 | 2.98 | 2.93 | 2.95 | 17.01 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD