Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.98 | 3.05 | 2.98 | 3.02 | 1.38 Million |
| 11 Jun, 2025 | 2.98 | 3.07 | 2.98 | 3.04 | 1.77 Million |
| 10 Jun, 2025 | 2.98 | 3.1 | 2.98 | 3.07 | 4.16 Million |
| 09 Jun, 2025 | 2.98 | 3.04 | 2.98 | 3.03 | 3.73 Million |
| 06 Jun, 2025 | 2.98 | 3.01 | 2.97 | 2.99 | 13.39 Million |
| 05 Jun, 2025 | 3.03 | 3.04 | 2.97 | 2.99 | 18.55 Million |
| 04 Jun, 2025 | 3.01 | 3.04 | 2.99 | 3.03 | 18.32 Million |
| 03 Jun, 2025 | 2.98 | 3.03 | 2.96 | 3.02 | 25.93 Million |
| 30 May, 2025 | 2.95 | 3.0 | 2.94 | 2.98 | 24.48 Million |
| 29 May, 2025 | 2.91 | 2.97 | 2.89 | 2.96 | 22.34 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD