Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.95 | 2.96 | 2.93 | 2.93 | 12.8 Million |
| 14 May, 2025 | 2.96 | 2.98 | 2.93 | 2.95 | 17.01 Million |
| 13 May, 2025 | 2.98 | 3.0 | 2.94 | 2.95 | 24.48 Million |
| 12 May, 2025 | 2.99 | 3.01 | 2.92 | 2.95 | 29.84 Million |
| 09 May, 2025 | 3.04 | 3.05 | 2.96 | 2.97 | 28.07 Million |
| 08 May, 2025 | 3.0 | 3.12 | 2.98 | 3.04 | 42.32 Million |
| 07 May, 2025 | 3.0 | 3.15 | 3.0 | 3.04 | 59.23 Million |
| 06 May, 2025 | 3.05 | 3.09 | 2.96 | 2.98 | 41.61 Million |
| 30 Apr, 2025 | 2.82 | 3.03 | 2.82 | 2.95 | 53.46 Million |
| 29 Apr, 2025 | 2.82 | 2.84 | 2.8 | 2.83 | 12.51 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD