Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 3.25
(0.31%)
CNY 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.0 | 3.11 | 2.97 | 3.08 | 32.78 Million |
| 26 Dec, 2024 | 2.99 | 3.02 | 2.98 | 2.99 | 18.16 Million |
| 25 Dec, 2024 | 3.06 | 3.09 | 2.94 | 3.0 | 32.51 Million |
| 24 Dec, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 27.9 Million |
| 23 Dec, 2024 | 3.22 | 3.23 | 3.03 | 3.05 | 51.86 Million |
| 20 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.21 | 29.48 Million |
| 19 Dec, 2024 | 3.21 | 3.26 | 3.15 | 3.23 | 33.33 Million |
| 18 Dec, 2024 | 3.26 | 3.29 | 3.22 | 3.24 | 31.82 Million |
| 17 Dec, 2024 | 3.43 | 3.45 | 3.25 | 3.27 | 55.25 Million |
| 16 Dec, 2024 | 3.47 | 3.53 | 3.42 | 3.45 | 51.98 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD