Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.46 | 5.53 | 5.36 | 5.4 | 20.59 Million |
| 17 Mar, 2025 | 5.5 | 5.52 | 5.39 | 5.42 | 24.26 Million |
| 14 Mar, 2025 | 5.33 | 5.55 | 5.26 | 5.49 | 41.66 Million |
| 13 Mar, 2025 | 5.31 | 5.42 | 5.24 | 5.35 | 25.55 Million |
| 12 Mar, 2025 | 5.36 | 5.49 | 5.3 | 5.32 | 27.42 Million |
| 11 Mar, 2025 | 5.17 | 5.35 | 5.15 | 5.35 | 28.87 Million |
| 10 Mar, 2025 | 5.07 | 5.41 | 5.06 | 5.21 | 31.49 Million |
| 07 Mar, 2025 | 5.2 | 5.28 | 5.07 | 5.1 | 23.48 Million |
| 06 Mar, 2025 | 5.09 | 5.14 | 5.05 | 5.12 | 13.45 Million |
| 05 Mar, 2025 | 5.13 | 5.14 | 5.0 | 5.08 | 14.94 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO