Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.06 | 5.09 | 5.01 | 5.02 | 9.06 Million |
| 23 May, 2025 | 5.06 | 5.06 | 4.98 | 5.05 | 777.3 Thousand |
| 22 May, 2025 | 5.06 | 5.09 | 5.04 | 5.06 | 1.07 Million |
| 21 May, 2025 | 5.06 | 5.15 | 5.06 | 5.11 | 932.41 Thousand |
| 20 May, 2025 | 5.06 | 5.19 | 5.06 | 5.15 | 1.36 Million |
| 19 May, 2025 | 5.06 | 5.17 | 5.06 | 5.12 | 4.61 Million |
| 16 May, 2025 | 5.06 | 5.39 | 5.06 | 5.2 | 33.07 Million |
| 15 May, 2025 | 5.12 | 5.26 | 5.05 | 5.08 | 15.41 Million |
| 14 May, 2025 | 5.09 | 5.15 | 5.08 | 5.12 | 10.51 Million |
| 13 May, 2025 | 5.13 | 5.17 | 5.09 | 5.12 | 11.93 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO