Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.06 | 5.39 | 5.06 | 5.2 | 33.07 Million |
| 15 May, 2025 | 5.12 | 5.26 | 5.05 | 5.08 | 15.41 Million |
| 14 May, 2025 | 5.09 | 5.15 | 5.08 | 5.12 | 10.51 Million |
| 13 May, 2025 | 5.13 | 5.17 | 5.09 | 5.12 | 11.93 Million |
| 12 May, 2025 | 5.09 | 5.11 | 5.05 | 5.08 | 9.82 Million |
| 09 May, 2025 | 5.1 | 5.13 | 5.03 | 5.05 | 10.76 Million |
| 08 May, 2025 | 5.05 | 5.22 | 5.03 | 5.1 | 21.88 Million |
| 07 May, 2025 | 5.01 | 5.35 | 4.98 | 5.11 | 34.7 Million |
| 06 May, 2025 | 4.96 | 5.0 | 4.92 | 4.96 | 13.6 Million |
| 30 Apr, 2025 | 4.94 | 5.06 | 4.94 | 4.95 | 15.18 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO