Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.09 | 5.19 | 5.09 | 5.15 | 827 Thousand |
| 11 Jun, 2025 | 5.09 | 5.26 | 5.09 | 5.25 | 3.45 Million |
| 10 Jun, 2025 | 5.09 | 5.18 | 5.09 | 5.15 | 369.2 Thousand |
| 09 Jun, 2025 | 5.09 | 5.14 | 5.09 | 5.14 | 721.2 Thousand |
| 06 Jun, 2025 | 5.09 | 5.13 | 5.07 | 5.11 | 8.11 Million |
| 05 Jun, 2025 | 5.13 | 5.14 | 5.06 | 5.09 | 8.97 Million |
| 04 Jun, 2025 | 5.06 | 5.13 | 5.04 | 5.13 | 13.69 Million |
| 03 Jun, 2025 | 5.0 | 5.08 | 4.99 | 5.04 | 9.64 Million |
| 30 May, 2025 | 5.06 | 5.09 | 5.01 | 5.02 | 9.06 Million |
| 29 May, 2025 | 5.01 | 5.1 | 5.0 | 5.08 | 10.15 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO