Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.13 | 5.13 | 4.93 | 4.98 | 562.3 Thousand |
| 18 Jun, 2025 | 5.13 | 5.13 | 4.98 | 5.01 | 1 Million |
| 17 Jun, 2025 | 5.13 | 5.13 | 4.99 | 4.99 | 633.9 Thousand |
| 16 Jun, 2025 | 5.13 | 5.13 | 4.96 | 4.99 | 1.65 Million |
| 13 Jun, 2025 | 5.13 | 5.14 | 5.01 | 5.01 | 18.92 Million |
| 12 Jun, 2025 | 5.16 | 5.21 | 5.12 | 5.15 | 16.35 Million |
| 11 Jun, 2025 | 5.15 | 5.29 | 5.14 | 5.19 | 16.54 Million |
| 10 Jun, 2025 | 5.18 | 5.19 | 5.1 | 5.14 | 15.81 Million |
| 09 Jun, 2025 | 5.12 | 5.17 | 5.12 | 5.16 | 11.68 Million |
| 06 Jun, 2025 | 5.09 | 5.13 | 5.07 | 5.11 | 8.11 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO