Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.75 | 4.78 | 4.71 | 4.73 | 8.09 Million |
| 11 Apr, 2025 | 4.59 | 4.73 | 4.58 | 4.7 | 11.42 Million |
| 10 Apr, 2025 | 4.63 | 4.73 | 4.6 | 4.63 | 15.25 Million |
| 09 Apr, 2025 | 4.36 | 4.61 | 4.17 | 4.58 | 25.15 Million |
| 08 Apr, 2025 | 4.58 | 4.62 | 4.35 | 4.43 | 27.62 Million |
| 07 Apr, 2025 | 4.94 | 4.95 | 4.59 | 4.59 | 20.57 Million |
| 03 Apr, 2025 | 5.07 | 5.17 | 5.06 | 5.1 | 12.12 Million |
| 02 Apr, 2025 | 5.15 | 5.19 | 5.1 | 5.12 | 8.24 Million |
| 01 Apr, 2025 | 5.01 | 5.18 | 5.01 | 5.14 | 14.35 Million |
| 31 Mar, 2025 | 5.08 | 5.08 | 4.97 | 5.02 | 16.43 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO