Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.15 | 5.19 | 5.1 | 5.12 | 8.24 Million |
| 01 Apr, 2025 | 5.01 | 5.18 | 5.01 | 5.14 | 14.35 Million |
| 31 Mar, 2025 | 5.08 | 5.08 | 4.97 | 5.02 | 16.43 Million |
| 28 Mar, 2025 | 5.26 | 5.26 | 5.09 | 5.1 | 13.69 Million |
| 27 Mar, 2025 | 5.27 | 5.31 | 5.17 | 5.25 | 14.09 Million |
| 26 Mar, 2025 | 5.16 | 5.34 | 5.15 | 5.29 | 20.71 Million |
| 25 Mar, 2025 | 5.09 | 5.2 | 5.06 | 5.17 | 14.8 Million |
| 24 Mar, 2025 | 5.26 | 5.26 | 5.0 | 5.09 | 21.54 Million |
| 21 Mar, 2025 | 5.35 | 5.39 | 5.23 | 5.25 | 16.63 Million |
| 20 Mar, 2025 | 5.32 | 5.4 | 5.3 | 5.37 | 13.9 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO