Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.13 | 5.14 | 5.0 | 5.08 | 14.94 Million |
| 04 Mar, 2025 | 5.13 | 5.16 | 5.08 | 5.13 | 16.95 Million |
| 03 Mar, 2025 | 5.15 | 5.27 | 5.13 | 5.16 | 16.95 Million |
| 28 Feb, 2025 | 5.24 | 5.27 | 5.1 | 5.15 | 18.11 Million |
| 27 Feb, 2025 | 5.34 | 5.35 | 5.2 | 5.27 | 22.27 Million |
| 26 Feb, 2025 | 5.23 | 5.34 | 5.21 | 5.33 | 21.96 Million |
| 25 Feb, 2025 | 5.23 | 5.27 | 5.14 | 5.2 | 25.22 Million |
| 24 Feb, 2025 | 5.26 | 5.32 | 5.2 | 5.23 | 25.22 Million |
| 21 Feb, 2025 | 5.09 | 5.49 | 5.09 | 5.29 | 44.59 Million |
| 20 Feb, 2025 | 5.0 | 5.1 | 4.95 | 5.09 | 16.92 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO