Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.94 | 5.02 | 4.93 | 5.01 | 10.8 Million |
| 18 Feb, 2025 | 5.1 | 5.11 | 4.93 | 4.96 | 15.72 Million |
| 17 Feb, 2025 | 5.11 | 5.15 | 5.05 | 5.09 | 13.7 Million |
| 14 Feb, 2025 | 5.13 | 5.23 | 5.09 | 5.11 | 12.71 Million |
| 13 Feb, 2025 | 5.16 | 5.23 | 5.12 | 5.13 | 13.33 Million |
| 12 Feb, 2025 | 5.06 | 5.17 | 5.06 | 5.17 | 17.75 Million |
| 11 Feb, 2025 | 5.17 | 5.18 | 5.01 | 5.09 | 17.83 Million |
| 10 Feb, 2025 | 5.14 | 5.2 | 5.1 | 5.15 | 19.45 Million |
| 07 Feb, 2025 | 5.05 | 5.24 | 5.04 | 5.14 | 24.21 Million |
| 06 Feb, 2025 | 4.96 | 5.06 | 4.9 | 5.06 | 12.07 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO