Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.04 | 6.06 | 5.97 | 5.99 | 6.04 Million |
| 18 Aug, 2024 | 6.04 | 6.06 | 5.97 | 5.99 | 3.74 Million |
| 16 Aug, 2024 | 6.04 | 6.09 | 6.01 | 6.02 | 3.95 Million |
| 15 Aug, 2024 | 5.99 | 6.07 | 5.94 | 6.05 | 4.11 Million |
| 14 Aug, 2024 | 6.05 | 6.09 | 5.99 | 6.0 | 4.11 Million |
| 13 Aug, 2024 | 5.96 | 6.06 | 5.92 | 6.05 | 3.59 Million |
| 12 Aug, 2024 | 6.04 | 6.08 | 5.94 | 5.95 | 3.73 Million |
| 11 Aug, 2024 | 6.04 | 6.08 | 5.94 | 5.95 | 3.73 Million |
| 09 Aug, 2024 | 6.08 | 6.12 | 6.03 | 6.03 | 3.29 Million |
| 08 Aug, 2024 | 6.08 | 6.1 | 5.98 | 6.06 | 3.18 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW