Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.75 | 5.76 | 5.59 | 5.65 | 5.8 Million |
| 22 Aug, 2024 | 5.82 | 5.91 | 5.75 | 5.8 | 5.8 Million |
| 21 Aug, 2024 | 5.73 | 5.86 | 5.71 | 5.81 | 5.25 Million |
| 20 Aug, 2024 | 5.98 | 5.99 | 5.74 | 5.78 | 6.04 Million |
| 19 Aug, 2024 | 6.04 | 6.06 | 5.97 | 5.99 | 6.04 Million |
| 18 Aug, 2024 | 6.04 | 6.06 | 5.97 | 5.99 | 3.74 Million |
| 16 Aug, 2024 | 6.04 | 6.09 | 6.01 | 6.02 | 3.95 Million |
| 15 Aug, 2024 | 5.99 | 6.07 | 5.94 | 6.05 | 4.11 Million |
| 14 Aug, 2024 | 6.05 | 6.09 | 5.99 | 6.0 | 4.11 Million |
| 13 Aug, 2024 | 5.96 | 6.06 | 5.92 | 6.05 | 3.59 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW