CNY 11.97
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.81 | 13.81 | 12.91 | 13.21 | 3.72 Million |
19 Jun, 2025 | 13.81 | 13.81 | 13.2 | 13.33 | 1.57 Million |
18 Jun, 2025 | 13.81 | 13.81 | 13.18 | 13.21 | 4.04 Million |
17 Jun, 2025 | 13.81 | 13.81 | 13.35 | 13.41 | 1.87 Million |
16 Jun, 2025 | 13.81 | 13.81 | 13.24 | 13.36 | 2.71 Million |
13 Jun, 2025 | 13.81 | 13.81 | 13.29 | 13.31 | 41.83 Million |
12 Jun, 2025 | 13.81 | 14.09 | 13.61 | 13.95 | 38.15 Million |
11 Jun, 2025 | 14.03 | 14.39 | 13.82 | 13.94 | 52.81 Million |
10 Jun, 2025 | 14.4 | 14.94 | 14.02 | 14.13 | 68.11 Million |
09 Jun, 2025 | 14.53 | 14.78 | 14.3 | 14.61 | 59.13 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW