CNY 11.97
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 13.81 | 13.81 | 13.24 | 13.36 | 2.71 Million |
13 Jun, 2025 | 13.81 | 13.81 | 13.29 | 13.31 | 41.83 Million |
12 Jun, 2025 | 13.81 | 14.09 | 13.61 | 13.95 | 38.15 Million |
11 Jun, 2025 | 14.03 | 14.39 | 13.82 | 13.94 | 52.81 Million |
10 Jun, 2025 | 14.4 | 14.94 | 14.02 | 14.13 | 68.11 Million |
09 Jun, 2025 | 14.53 | 14.78 | 14.3 | 14.61 | 59.13 Million |
06 Jun, 2025 | 14.6 | 15.19 | 14.15 | 14.18 | 73.5 Million |
05 Jun, 2025 | 15.3 | 15.61 | 14.8 | 14.8 | 92.88 Million |
04 Jun, 2025 | 15.0 | 16.61 | 14.86 | 15.68 | 121.63 Million |
03 Jun, 2025 | 14.46 | 15.36 | 14.43 | 15.1 | 69.04 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW