CNY 11.97
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.6 | 14.68 | 14.39 | 14.57 | 5.06 Million |
09 Jun, 2025 | 14.6 | 14.63 | 14.3 | 14.55 | 6.68 Million |
06 Jun, 2025 | 14.6 | 15.19 | 14.15 | 14.18 | 73.5 Million |
05 Jun, 2025 | 15.3 | 15.61 | 14.8 | 14.8 | 92.88 Million |
04 Jun, 2025 | 15.0 | 16.61 | 14.86 | 15.68 | 121.63 Million |
03 Jun, 2025 | 14.46 | 15.36 | 14.43 | 15.1 | 69.04 Million |
30 May, 2025 | 14.31 | 14.85 | 14.03 | 14.69 | 67.98 Million |
29 May, 2025 | 13.85 | 14.88 | 13.75 | 14.45 | 68.01 Million |
28 May, 2025 | 14.13 | 14.74 | 13.95 | 14.16 | 72.37 Million |
27 May, 2025 | 13.8 | 14.71 | 13.49 | 14.42 | 88.96 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW