Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.58 | 9.28 | 8.13 | 8.79 | 65.27 Million |
| 02 Jan, 2025 | 8.48 | 9.32 | 8.47 | 8.57 | 40.22 Million |
| 31 Dec, 2024 | 8.83 | 9.1 | 8.48 | 8.48 | 46.39 Million |
| 30 Dec, 2024 | 8.5 | 9.35 | 8.25 | 8.96 | 73.21 Million |
| 27 Dec, 2024 | 8.55 | 8.7 | 8.47 | 8.5 | 25.62 Million |
| 26 Dec, 2024 | 7.99 | 8.8 | 7.98 | 8.6 | 36.77 Million |
| 25 Dec, 2024 | 8.36 | 8.36 | 7.99 | 8.04 | 17.38 Million |
| 24 Dec, 2024 | 8.26 | 8.63 | 8.26 | 8.43 | 19.73 Million |
| 23 Dec, 2024 | 8.13 | 8.54 | 8.06 | 8.24 | 23.18 Million |
| 20 Dec, 2024 | 8.08 | 8.18 | 8.05 | 8.12 | 11.23 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW