CNY 11.97
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 8.39 | 8.52 | 8.32 | 8.5 | 7.63 Million |
11 Oct, 2023 | 8.37 | 8.47 | 8.35 | 8.38 | 4.78 Million |
10 Oct, 2023 | 8.54 | 8.54 | 8.36 | 8.38 | 5.33 Million |
09 Oct, 2023 | 8.52 | 8.57 | 8.42 | 8.48 | 5.25 Million |
28 Sep, 2023 | 8.47 | 8.51 | 8.4 | 8.46 | 4.75 Million |
27 Sep, 2023 | 8.51 | 8.57 | 8.37 | 8.4 | 5.15 Million |
26 Sep, 2023 | 8.6 | 8.63 | 8.47 | 8.48 | 2.49 Million |
25 Sep, 2023 | 8.65 | 8.67 | 8.54 | 8.6 | 2.48 Million |
22 Sep, 2023 | 8.5 | 8.65 | 8.42 | 8.64 | 2.97 Million |
21 Sep, 2023 | 8.55 | 8.58 | 8.46 | 8.47 | 3.57 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW