Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.99 | 8.09 | 7.87 | 8.08 | 12.43 Million |
| 18 Dec, 2024 | 8.14 | 8.19 | 8.03 | 8.06 | 13.96 Million |
| 17 Dec, 2024 | 8.41 | 8.44 | 8.08 | 8.11 | 15.91 Million |
| 16 Dec, 2024 | 8.55 | 8.67 | 8.38 | 8.45 | 19.11 Million |
| 13 Dec, 2024 | 8.88 | 8.88 | 8.59 | 8.59 | 25.27 Million |
| 12 Dec, 2024 | 9.03 | 9.04 | 8.8 | 8.94 | 24.54 Million |
| 11 Dec, 2024 | 8.92 | 9.09 | 8.89 | 9.03 | 24.16 Million |
| 10 Dec, 2024 | 9.07 | 9.17 | 8.92 | 8.95 | 29.46 Million |
| 09 Dec, 2024 | 8.88 | 9.01 | 8.81 | 8.95 | 20.81 Million |
| 06 Dec, 2024 | 8.93 | 8.99 | 8.78 | 8.91 | 24.71 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW