Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)

CNY 11.65

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.72 16.9 14.6 14.93 226.99 Million
27 Feb, 2025 15.51 15.51 15.13 15.51 90.11 Million
26 Feb, 2025 14.1 14.1 14.1 14.1 6.05 Million
25 Feb, 2025 12.02 12.82 12.02 12.82 48.55 Million
24 Feb, 2025 11.01 11.65 10.9 11.65 81.74 Million
21 Feb, 2025 9.6 10.59 9.6 10.59 60.17 Million
20 Feb, 2025 9.47 9.68 9.31 9.63 35.71 Million
19 Feb, 2025 9.42 9.54 9.26 9.48 31.06 Million
18 Feb, 2025 9.8 9.9 9.35 9.35 49.39 Million
17 Feb, 2025 9.3 9.87 9.3 9.67 64.28 Million