Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.51 | 8.95 | 8.42 | 8.75 | 34.3 Million |
| 20 Nov, 2024 | 8.2 | 8.56 | 8.17 | 8.52 | 22.69 Million |
| 19 Nov, 2024 | 8.02 | 8.29 | 7.92 | 8.29 | 15.84 Million |
| 18 Nov, 2024 | 8.34 | 8.45 | 7.96 | 8.03 | 19.08 Million |
| 15 Nov, 2024 | 8.17 | 8.46 | 8.1 | 8.28 | 20.83 Million |
| 14 Nov, 2024 | 8.54 | 8.72 | 8.21 | 8.23 | 22.03 Million |
| 13 Nov, 2024 | 8.07 | 8.66 | 8.07 | 8.45 | 24.17 Million |
| 12 Nov, 2024 | 8.3 | 8.35 | 8.0 | 8.15 | 15.34 Million |
| 11 Nov, 2024 | 8.18 | 8.31 | 8.1 | 8.31 | 16.88 Million |
| 08 Nov, 2024 | 8.14 | 8.53 | 8.14 | 8.27 | 27.19 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW