Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.2 | 8.3 | 8.0 | 8.16 | 23.4 Million |
| 06 Nov, 2024 | 8.0 | 8.15 | 7.98 | 8.09 | 19.73 Million |
| 05 Nov, 2024 | 7.7 | 7.95 | 7.65 | 7.95 | 17.03 Million |
| 04 Nov, 2024 | 7.6 | 7.76 | 7.6 | 7.72 | 8.47 Million |
| 01 Nov, 2024 | 7.75 | 7.96 | 7.62 | 7.64 | 16.63 Million |
| 31 Oct, 2024 | 7.69 | 7.82 | 7.67 | 7.75 | 11.69 Million |
| 30 Oct, 2024 | 7.62 | 7.75 | 7.53 | 7.64 | 11.41 Million |
| 29 Oct, 2024 | 7.94 | 7.98 | 7.67 | 7.67 | 17.51 Million |
| 28 Oct, 2024 | 7.98 | 8.01 | 7.79 | 7.96 | 15.95 Million |
| 25 Oct, 2024 | 7.72 | 8.04 | 7.68 | 7.94 | 21.85 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW