Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 11.65
(0.52%)
CNY 11.65
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.18 | 9.55 | 9.01 | 9.02 | 56.48 Million |
| 22 Jan, 2025 | 9.07 | 9.3 | 8.85 | 9.24 | 63.18 Million |
| 21 Jan, 2025 | 9.16 | 9.46 | 8.97 | 9.06 | 76.83 Million |
| 20 Jan, 2025 | 8.5 | 9.16 | 8.47 | 9.16 | 43.51 Million |
| 17 Jan, 2025 | 8.34 | 8.47 | 8.2 | 8.33 | 33.33 Million |
| 16 Jan, 2025 | 8.08 | 8.84 | 8.05 | 8.46 | 54.91 Million |
| 15 Jan, 2025 | 8.21 | 8.28 | 8.0 | 8.04 | 23.38 Million |
| 14 Jan, 2025 | 7.8 | 8.31 | 7.79 | 8.25 | 33.95 Million |
| 13 Jan, 2025 | 7.88 | 7.98 | 7.62 | 7.76 | 36.11 Million |
| 10 Jan, 2025 | 9.24 | 9.25 | 8.4 | 8.4 | 52.35 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW