Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.6 | 7.8 | 7.51 | 7.72 | 10.52 Million |
| 23 Oct, 2024 | 7.53 | 7.81 | 7.49 | 7.68 | 18.68 Million |
| 22 Oct, 2024 | 7.36 | 7.54 | 7.34 | 7.54 | 12.36 Million |
| 21 Oct, 2024 | 7.34 | 7.46 | 7.25 | 7.36 | 12.03 Million |
| 18 Oct, 2024 | 7.14 | 7.37 | 7.11 | 7.28 | 11.7 Million |
| 17 Oct, 2024 | 7.25 | 7.33 | 7.09 | 7.1 | 8.85 Million |
| 16 Oct, 2024 | 7.2 | 7.31 | 7.16 | 7.21 | 7.18 Million |
| 15 Oct, 2024 | 7.42 | 7.47 | 7.28 | 7.28 | 8.8 Million |
| 14 Oct, 2024 | 7.32 | 7.45 | 7.26 | 7.42 | 9.22 Million |
| 11 Oct, 2024 | 7.75 | 7.75 | 7.21 | 7.31 | 14.79 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW