CNY 8.08
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 7.98 | 8.03 | 7.68 | 7.72 | 17.99 Million |
09 Oct, 2024 | 8.01 | 8.13 | 7.69 | 7.88 | 29.59 Million |
08 Oct, 2024 | 8.37 | 8.37 | 7.75 | 8.22 | 38.68 Million |
30 Sep, 2024 | 7.26 | 7.66 | 7.07 | 7.61 | 30.56 Million |
27 Sep, 2024 | 6.76 | 7.09 | 6.69 | 6.98 | 20.05 Million |
26 Sep, 2024 | 6.56 | 6.68 | 6.53 | 6.68 | 12.56 Million |
25 Sep, 2024 | 6.69 | 6.8 | 6.57 | 6.58 | 20.22 Million |
24 Sep, 2024 | 6.51 | 6.63 | 6.41 | 6.63 | 14.36 Million |
23 Sep, 2024 | 6.38 | 6.54 | 6.36 | 6.51 | 8.68 Million |
20 Sep, 2024 | 6.44 | 6.51 | 6.38 | 6.45 | 12.42 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW