Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.36 | 6.69 | 6.34 | 6.59 | 25.94 Million |
| 03 Sep, 2024 | 6.28 | 6.48 | 6.27 | 6.41 | 25.94 Million |
| 02 Sep, 2024 | 6.5 | 6.57 | 6.31 | 6.32 | 25.85 Million |
| 01 Sep, 2024 | 6.5 | 6.57 | 6.31 | 6.32 | 25.61 Million |
| 30 Aug, 2024 | 6.2 | 6.39 | 6.19 | 6.31 | 22.68 Million |
| 29 Aug, 2024 | 6.09 | 6.33 | 6.09 | 6.25 | 23.43 Million |
| 28 Aug, 2024 | 6.13 | 6.22 | 6.06 | 6.15 | 23.43 Million |
| 27 Aug, 2024 | 6.27 | 6.38 | 6.13 | 6.17 | 34.23 Million |
| 26 Aug, 2024 | 5.73 | 6.22 | 5.73 | 6.22 | 34.23 Million |
| 25 Aug, 2024 | 5.73 | 6.22 | 5.73 | 6.22 | 21.1 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW