Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.88 | 8.88 | 8.59 | 8.59 | 25.27 Million |
| 12 Dec, 2024 | 9.03 | 9.04 | 8.8 | 8.94 | 24.54 Million |
| 11 Dec, 2024 | 8.92 | 9.09 | 8.89 | 9.03 | 24.16 Million |
| 10 Dec, 2024 | 9.07 | 9.17 | 8.92 | 8.95 | 29.46 Million |
| 09 Dec, 2024 | 8.88 | 9.01 | 8.81 | 8.95 | 20.81 Million |
| 06 Dec, 2024 | 8.93 | 8.99 | 8.78 | 8.91 | 24.71 Million |
| 05 Dec, 2024 | 8.82 | 8.99 | 8.7 | 8.97 | 28.79 Million |
| 04 Dec, 2024 | 8.84 | 9.14 | 8.79 | 8.85 | 32.92 Million |
| 03 Dec, 2024 | 9.05 | 9.05 | 8.81 | 8.93 | 33.27 Million |
| 02 Dec, 2024 | 8.79 | 9.25 | 8.71 | 9.08 | 51.47 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW