Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 11.65
(0.52%)
CNY 11.65
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.62 | 7.75 | 7.53 | 7.64 | 11.41 Million |
| 29 Oct, 2024 | 7.94 | 7.98 | 7.67 | 7.67 | 17.51 Million |
| 28 Oct, 2024 | 7.98 | 8.01 | 7.79 | 7.96 | 15.95 Million |
| 25 Oct, 2024 | 7.72 | 8.04 | 7.68 | 7.94 | 21.85 Million |
| 24 Oct, 2024 | 7.6 | 7.8 | 7.51 | 7.72 | 10.52 Million |
| 23 Oct, 2024 | 7.53 | 7.81 | 7.49 | 7.68 | 18.68 Million |
| 22 Oct, 2024 | 7.36 | 7.54 | 7.34 | 7.54 | 12.36 Million |
| 21 Oct, 2024 | 7.34 | 7.46 | 7.25 | 7.36 | 12.03 Million |
| 18 Oct, 2024 | 7.14 | 7.37 | 7.11 | 7.28 | 11.7 Million |
| 17 Oct, 2024 | 7.25 | 7.33 | 7.09 | 7.1 | 8.85 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW