Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.99 | 6.03 | 5.86 | 5.87 | 3.25 Million |
| 22 Jul, 2024 | 5.96 | 6.01 | 5.94 | 5.99 | 2.74 Million |
| 19 Jul, 2024 | 5.9 | 6.01 | 5.88 | 5.99 | 3.21 Million |
| 18 Jul, 2024 | 5.91 | 5.97 | 5.78 | 5.95 | 4.65 Million |
| 17 Jul, 2024 | 6.03 | 6.03 | 5.92 | 5.93 | 3.34 Million |
| 16 Jul, 2024 | 6.02 | 6.07 | 5.96 | 6.02 | 3.36 Million |
| 15 Jul, 2024 | 6.13 | 6.18 | 5.99 | 6.02 | 5.45 Million |
| 12 Jul, 2024 | 6.2 | 6.24 | 6.15 | 6.2 | 5.54 Million |
| 11 Jul, 2024 | 6.01 | 6.16 | 6.01 | 6.15 | 7.2 Million |
| 10 Jul, 2024 | 5.92 | 6.05 | 5.88 | 5.91 | 5.44 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW