Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 11.65
(0.52%)
CNY 11.65
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.2 | 7.31 | 7.16 | 7.21 | 7.18 Million |
| 15 Oct, 2024 | 7.42 | 7.47 | 7.28 | 7.28 | 8.8 Million |
| 14 Oct, 2024 | 7.32 | 7.45 | 7.26 | 7.42 | 9.22 Million |
| 11 Oct, 2024 | 7.75 | 7.75 | 7.21 | 7.31 | 14.79 Million |
| 10 Oct, 2024 | 7.98 | 8.03 | 7.68 | 7.72 | 17.99 Million |
| 09 Oct, 2024 | 8.01 | 8.13 | 7.69 | 7.88 | 29.59 Million |
| 08 Oct, 2024 | 8.37 | 8.37 | 7.75 | 8.22 | 38.68 Million |
| 30 Sep, 2024 | 7.26 | 7.66 | 7.07 | 7.61 | 30.56 Million |
| 27 Sep, 2024 | 6.76 | 7.09 | 6.69 | 6.98 | 20.05 Million |
| 26 Sep, 2024 | 6.56 | 6.68 | 6.53 | 6.68 | 12.56 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW