Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.96 | 6.16 | 5.86 | 6.15 | 5.44 Million |
| 25 Jun, 2024 | 5.88 | 6.09 | 5.88 | 5.97 | 6.13 Million |
| 24 Jun, 2024 | 6.09 | 6.12 | 5.85 | 5.88 | 7.58 Million |
| 21 Jun, 2024 | 6.25 | 6.28 | 6.13 | 6.14 | 5.59 Million |
| 20 Jun, 2024 | 6.48 | 6.5 | 6.26 | 6.28 | 5.33 Million |
| 19 Jun, 2024 | 6.56 | 6.6 | 6.49 | 6.5 | 3.86 Million |
| 18 Jun, 2024 | 6.49 | 6.57 | 6.42 | 6.56 | 4.26 Million |
| 17 Jun, 2024 | 6.45 | 6.56 | 6.38 | 6.49 | 5 Million |
| 14 Jun, 2024 | 6.4 | 6.51 | 6.36 | 6.47 | 4.27 Million |
| 13 Jun, 2024 | 6.49 | 6.51 | 6.39 | 6.43 | 4.62 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW