Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.1 | 7.24 | 7.08 | 7.14 | 6.07 Million |
| 27 May, 2024 | 7.11 | 7.15 | 7.0 | 7.15 | 5.62 Million |
| 24 May, 2024 | 7.06 | 7.18 | 7.03 | 7.07 | 6.84 Million |
| 23 May, 2024 | 7.25 | 7.25 | 7.0 | 7.05 | 10.04 Million |
| 22 May, 2024 | 7.12 | 7.29 | 7.11 | 7.28 | 10.05 Million |
| 21 May, 2024 | 7.15 | 7.2 | 7.08 | 7.11 | 5.51 Million |
| 20 May, 2024 | 7.17 | 7.23 | 7.13 | 7.18 | 6.65 Million |
| 17 May, 2024 | 7.06 | 7.17 | 7.0 | 7.17 | 6.2 Million |
| 16 May, 2024 | 7.11 | 7.18 | 7.03 | 7.05 | 7.07 Million |
| 15 May, 2024 | 7.19 | 7.26 | 7.11 | 7.12 | 6.34 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW