Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.16 | 7.28 | 7.15 | 7.2 | 6.68 Million |
| 13 May, 2024 | 7.3 | 7.32 | 7.16 | 7.19 | 9.1 Million |
| 10 May, 2024 | 7.4 | 7.44 | 7.26 | 7.37 | 10.38 Million |
| 09 May, 2024 | 7.2 | 7.49 | 7.2 | 7.42 | 15.51 Million |
| 08 May, 2024 | 7.29 | 7.37 | 7.18 | 7.21 | 8.61 Million |
| 07 May, 2024 | 7.27 | 7.31 | 7.22 | 7.3 | 7.7 Million |
| 06 May, 2024 | 7.33 | 7.33 | 7.23 | 7.27 | 8.85 Million |
| 30 Apr, 2024 | 7.19 | 7.21 | 7.09 | 7.16 | 8.31 Million |
| 29 Apr, 2024 | 7.1 | 7.22 | 7.03 | 7.2 | 10.06 Million |
| 26 Apr, 2024 | 6.9 | 7.0 | 6.76 | 6.99 | 10.99 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW