Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.08 | 7.24 | 6.98 | 7.13 | 7.18 Million |
| 10 Apr, 2024 | 7.38 | 7.38 | 7.06 | 7.14 | 9.68 Million |
| 09 Apr, 2024 | 7.16 | 7.38 | 7.11 | 7.37 | 10.07 Million |
| 08 Apr, 2024 | 7.39 | 7.42 | 7.09 | 7.15 | 9.7 Million |
| 03 Apr, 2024 | 7.49 | 7.49 | 7.32 | 7.38 | 9.31 Million |
| 02 Apr, 2024 | 7.39 | 7.53 | 7.32 | 7.45 | 12.61 Million |
| 01 Apr, 2024 | 7.13 | 7.39 | 7.12 | 7.39 | 12.17 Million |
| 29 Mar, 2024 | 7.05 | 7.14 | 7.01 | 7.13 | 5.96 Million |
| 28 Mar, 2024 | 6.87 | 7.17 | 6.85 | 7.05 | 8.67 Million |
| 27 Mar, 2024 | 7.18 | 7.19 | 6.86 | 6.87 | 9.78 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW