Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.08 | 7.23 | 6.99 | 7.19 | 9.04 Million |
| 25 Mar, 2024 | 7.19 | 7.29 | 7.05 | 7.07 | 8.71 Million |
| 22 Mar, 2024 | 7.37 | 7.42 | 7.22 | 7.24 | 10.24 Million |
| 21 Mar, 2024 | 7.41 | 7.53 | 7.28 | 7.41 | 10.46 Million |
| 20 Mar, 2024 | 7.28 | 7.4 | 7.25 | 7.39 | 9.87 Million |
| 19 Mar, 2024 | 7.23 | 7.51 | 7.22 | 7.33 | 15.58 Million |
| 18 Mar, 2024 | 7.18 | 7.24 | 7.13 | 7.23 | 11.12 Million |
| 15 Mar, 2024 | 6.98 | 7.1 | 6.96 | 7.1 | 8.39 Million |
| 14 Mar, 2024 | 7.06 | 7.12 | 6.91 | 7.01 | 9.36 Million |
| 13 Mar, 2024 | 7.11 | 7.12 | 7.02 | 7.08 | 11.37 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW