Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 12.03
(1.43%)
CNY 12.03
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.57 | 6.61 | 6.17 | 6.23 | 12.94 Million |
| 05 Jun, 2024 | 6.76 | 6.78 | 6.56 | 6.58 | 6.67 Million |
| 04 Jun, 2024 | 6.87 | 6.87 | 6.66 | 6.8 | 7.47 Million |
| 03 Jun, 2024 | 7.11 | 7.11 | 6.78 | 6.87 | 12.29 Million |
| 31 May, 2024 | 7.15 | 7.19 | 7.08 | 7.11 | 10.74 Million |
| 30 May, 2024 | 7.18 | 7.36 | 7.16 | 7.23 | 14.88 Million |
| 29 May, 2024 | 7.14 | 7.26 | 7.07 | 7.16 | 5.64 Million |
| 28 May, 2024 | 7.1 | 7.24 | 7.08 | 7.14 | 6.07 Million |
| 27 May, 2024 | 7.11 | 7.15 | 7.0 | 7.15 | 5.62 Million |
| 24 May, 2024 | 7.06 | 7.18 | 7.03 | 7.07 | 6.84 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW