Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.2 | 7.28 | 7.07 | 7.11 | 20.48 Million |
| 11 Mar, 2024 | 7.05 | 7.43 | 6.99 | 7.25 | 26.18 Million |
| 08 Mar, 2024 | 6.76 | 6.86 | 6.7 | 6.84 | 8.14 Million |
| 07 Mar, 2024 | 6.82 | 6.89 | 6.72 | 6.74 | 8.54 Million |
| 06 Mar, 2024 | 6.55 | 6.9 | 6.55 | 6.82 | 11.59 Million |
| 05 Mar, 2024 | 6.76 | 6.76 | 6.59 | 6.63 | 11.05 Million |
| 04 Mar, 2024 | 6.89 | 7.02 | 6.72 | 6.82 | 10.7 Million |
| 01 Mar, 2024 | 6.84 | 6.93 | 6.68 | 6.85 | 12.38 Million |
| 29 Feb, 2024 | 6.4 | 6.83 | 6.39 | 6.81 | 15.68 Million |
| 28 Feb, 2024 | 7.02 | 7.23 | 6.42 | 6.43 | 24.96 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW