CNY 8.08
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 5.97 | 6.02 | 5.42 | 5.42 | 16.58 Million |
02 Feb, 2024 | 6.5 | 6.61 | 5.83 | 6.02 | 14.62 Million |
01 Feb, 2024 | 6.58 | 6.68 | 6.35 | 6.48 | 8.37 Million |
31 Jan, 2024 | 7.1 | 7.1 | 6.58 | 6.58 | 10.23 Million |
30 Jan, 2024 | 7.3 | 7.38 | 7.06 | 7.07 | 6.06 Million |
29 Jan, 2024 | 7.72 | 7.72 | 7.3 | 7.3 | 7.55 Million |
26 Jan, 2024 | 7.64 | 7.79 | 7.61 | 7.66 | 6.73 Million |
25 Jan, 2024 | 7.37 | 7.67 | 7.3 | 7.64 | 9.09 Million |
24 Jan, 2024 | 7.36 | 7.44 | 7.07 | 7.37 | 9.84 Million |
23 Jan, 2024 | 7.35 | 7.39 | 7.11 | 7.32 | 9.51 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW