Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.7 | 6.92 | 6.67 | 6.92 | 11.36 Million |
| 26 Feb, 2024 | 6.73 | 6.93 | 6.65 | 6.75 | 15.75 Million |
| 23 Feb, 2024 | 6.44 | 6.7 | 6.41 | 6.7 | 14.24 Million |
| 22 Feb, 2024 | 6.24 | 6.4 | 6.17 | 6.39 | 11.94 Million |
| 21 Feb, 2024 | 6.08 | 6.44 | 6.0 | 6.25 | 16.67 Million |
| 20 Feb, 2024 | 6.12 | 6.17 | 5.99 | 6.13 | 12.36 Million |
| 19 Feb, 2024 | 5.98 | 6.31 | 5.88 | 6.11 | 23.07 Million |
| 08 Feb, 2024 | 5.37 | 5.81 | 5.3 | 5.81 | 26.3 Million |
| 07 Feb, 2024 | 5.46 | 5.5 | 5.15 | 5.28 | 24.23 Million |
| 06 Feb, 2024 | 5.3 | 5.6 | 4.97 | 5.46 | 26.21 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW