Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 12.03
(1.43%)
CNY 12.03
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.76 | 6.81 | 6.49 | 6.53 | 15.87 Million |
| 19 Apr, 2024 | 6.84 | 6.97 | 6.77 | 6.94 | 9.71 Million |
| 18 Apr, 2024 | 6.83 | 6.9 | 6.68 | 6.83 | 8.52 Million |
| 17 Apr, 2024 | 6.39 | 6.85 | 6.39 | 6.83 | 13.24 Million |
| 16 Apr, 2024 | 6.86 | 6.9 | 6.26 | 6.26 | 16.33 Million |
| 15 Apr, 2024 | 7.09 | 7.24 | 6.82 | 6.95 | 12.91 Million |
| 12 Apr, 2024 | 7.21 | 7.27 | 7.11 | 7.13 | 7.08 Million |
| 11 Apr, 2024 | 7.08 | 7.24 | 6.98 | 7.13 | 7.18 Million |
| 10 Apr, 2024 | 7.38 | 7.38 | 7.06 | 7.14 | 9.68 Million |
| 09 Apr, 2024 | 7.16 | 7.38 | 7.11 | 7.37 | 10.07 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW