Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.03 | 8.03 | 7.3 | 7.38 | 10.73 Million |
| 19 Jan, 2024 | 8.2 | 8.32 | 8.03 | 8.04 | 7.33 Million |
| 18 Jan, 2024 | 8.3 | 8.35 | 7.97 | 8.21 | 9.57 Million |
| 17 Jan, 2024 | 8.57 | 8.57 | 8.3 | 8.32 | 6.19 Million |
| 16 Jan, 2024 | 8.53 | 8.67 | 8.43 | 8.59 | 8.02 Million |
| 15 Jan, 2024 | 8.52 | 8.59 | 8.46 | 8.54 | 5.42 Million |
| 12 Jan, 2024 | 8.59 | 8.74 | 8.57 | 8.6 | 9.01 Million |
| 11 Jan, 2024 | 8.35 | 8.67 | 8.31 | 8.63 | 10.09 Million |
| 10 Jan, 2024 | 8.42 | 8.58 | 8.28 | 8.42 | 7.7 Million |
| 09 Jan, 2024 | 8.4 | 8.55 | 8.31 | 8.42 | 6.76 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW