Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.5 | 8.53 | 8.31 | 8.32 | 6.36 Million |
| 05 Jan, 2024 | 8.69 | 8.8 | 8.43 | 8.5 | 8.82 Million |
| 04 Jan, 2024 | 8.69 | 8.7 | 8.61 | 8.68 | 6.72 Million |
| 03 Jan, 2024 | 8.64 | 8.7 | 8.58 | 8.68 | 6.92 Million |
| 02 Jan, 2024 | 8.64 | 8.71 | 8.58 | 8.67 | 8.7 Million |
| 29 Dec, 2023 | 8.52 | 8.68 | 8.45 | 8.67 | 12.1 Million |
| 28 Dec, 2023 | 8.06 | 8.6 | 8.03 | 8.57 | 17.67 Million |
| 27 Dec, 2023 | 8.18 | 8.35 | 8.04 | 8.08 | 7.96 Million |
| 26 Dec, 2023 | 8.24 | 8.24 | 8.09 | 8.1 | 5.63 Million |
| 25 Dec, 2023 | 8.35 | 8.35 | 8.19 | 8.26 | 6.93 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW