Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.5 | 8.63 | 8.35 | 8.36 | 7.07 Million |
| 07 Dec, 2023 | 8.6 | 8.64 | 8.44 | 8.48 | 7.44 Million |
| 06 Dec, 2023 | 8.43 | 8.74 | 8.4 | 8.62 | 12.52 Million |
| 05 Dec, 2023 | 8.59 | 8.61 | 8.43 | 8.43 | 8.55 Million |
| 04 Dec, 2023 | 8.72 | 8.73 | 8.6 | 8.61 | 6.89 Million |
| 01 Dec, 2023 | 8.69 | 8.73 | 8.61 | 8.7 | 5.95 Million |
| 30 Nov, 2023 | 8.86 | 8.9 | 8.58 | 8.69 | 11.26 Million |
| 29 Nov, 2023 | 8.95 | 8.98 | 8.87 | 8.88 | 9.27 Million |
| 28 Nov, 2023 | 8.79 | 8.96 | 8.73 | 8.95 | 11.9 Million |
| 27 Nov, 2023 | 8.72 | 8.83 | 8.72 | 8.79 | 10.23 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW