Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 12.03
(1.43%)
CNY 12.03
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.82 | 6.89 | 6.72 | 6.74 | 8.54 Million |
| 06 Mar, 2024 | 6.55 | 6.9 | 6.55 | 6.82 | 11.59 Million |
| 05 Mar, 2024 | 6.76 | 6.76 | 6.59 | 6.63 | 11.05 Million |
| 04 Mar, 2024 | 6.89 | 7.02 | 6.72 | 6.82 | 10.7 Million |
| 01 Mar, 2024 | 6.84 | 6.93 | 6.68 | 6.85 | 12.38 Million |
| 29 Feb, 2024 | 6.4 | 6.83 | 6.39 | 6.81 | 15.68 Million |
| 28 Feb, 2024 | 7.02 | 7.23 | 6.42 | 6.43 | 24.96 Million |
| 27 Feb, 2024 | 6.7 | 6.92 | 6.67 | 6.92 | 11.36 Million |
| 26 Feb, 2024 | 6.73 | 6.93 | 6.65 | 6.75 | 15.75 Million |
| 23 Feb, 2024 | 6.44 | 6.7 | 6.41 | 6.7 | 14.24 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW