Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.85 | 8.87 | 8.79 | 8.82 | 11.46 Million |
| 09 Nov, 2023 | 8.88 | 8.97 | 8.83 | 8.91 | 19.6 Million |
| 08 Nov, 2023 | 8.91 | 8.96 | 8.81 | 8.88 | 21.47 Million |
| 07 Nov, 2023 | 8.85 | 9.0 | 8.79 | 8.9 | 25.23 Million |
| 06 Nov, 2023 | 8.67 | 8.95 | 8.66 | 8.9 | 31.15 Million |
| 03 Nov, 2023 | 8.58 | 8.72 | 8.56 | 8.64 | 22.81 Million |
| 02 Nov, 2023 | 8.85 | 8.93 | 8.6 | 8.6 | 31.97 Million |
| 01 Nov, 2023 | 9.01 | 9.05 | 8.71 | 8.8 | 41.04 Million |
| 31 Oct, 2023 | 9.01 | 9.23 | 8.88 | 8.97 | 88.01 Million |
| 30 Oct, 2023 | 10.59 | 10.68 | 9.68 | 9.7 | 126.55 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW