Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.93 | 8.09 | 7.92 | 7.94 | 4.24 Million |
| 18 Oct, 2023 | 8.19 | 8.19 | 7.96 | 7.96 | 6.14 Million |
| 17 Oct, 2023 | 8.2 | 8.26 | 8.17 | 8.22 | 3.43 Million |
| 16 Oct, 2023 | 8.28 | 8.3 | 8.15 | 8.2 | 5.12 Million |
| 13 Oct, 2023 | 8.46 | 8.47 | 8.22 | 8.25 | 7.46 Million |
| 12 Oct, 2023 | 8.39 | 8.52 | 8.32 | 8.5 | 7.63 Million |
| 11 Oct, 2023 | 8.37 | 8.47 | 8.35 | 8.38 | 4.78 Million |
| 10 Oct, 2023 | 8.54 | 8.54 | 8.36 | 8.38 | 5.33 Million |
| 09 Oct, 2023 | 8.52 | 8.57 | 8.42 | 8.48 | 5.25 Million |
| 28 Sep, 2023 | 8.47 | 8.51 | 8.4 | 8.46 | 4.75 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW