CNY 12.03
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 8.57 | 8.57 | 8.3 | 8.32 | 6.19 Million |
16 Jan, 2024 | 8.53 | 8.67 | 8.43 | 8.59 | 8.02 Million |
15 Jan, 2024 | 8.52 | 8.59 | 8.46 | 8.54 | 5.42 Million |
12 Jan, 2024 | 8.59 | 8.74 | 8.57 | 8.6 | 9.01 Million |
11 Jan, 2024 | 8.35 | 8.67 | 8.31 | 8.63 | 10.09 Million |
10 Jan, 2024 | 8.42 | 8.58 | 8.28 | 8.42 | 7.7 Million |
09 Jan, 2024 | 8.4 | 8.55 | 8.31 | 8.42 | 6.76 Million |
08 Jan, 2024 | 8.5 | 8.53 | 8.31 | 8.32 | 6.36 Million |
05 Jan, 2024 | 8.69 | 8.8 | 8.43 | 8.5 | 8.82 Million |
04 Jan, 2024 | 8.69 | 8.7 | 8.61 | 8.68 | 6.72 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW