Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 11.97
(2.92%)
CNY 11.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.98 | 7.1 | 6.96 | 7.1 | 8.39 Million |
| 14 Mar, 2024 | 7.06 | 7.12 | 6.91 | 7.01 | 9.36 Million |
| 13 Mar, 2024 | 7.11 | 7.12 | 7.02 | 7.08 | 11.37 Million |
| 12 Mar, 2024 | 7.2 | 7.28 | 7.07 | 7.11 | 20.48 Million |
| 11 Mar, 2024 | 7.05 | 7.43 | 6.99 | 7.25 | 26.18 Million |
| 08 Mar, 2024 | 6.76 | 6.86 | 6.7 | 6.84 | 8.14 Million |
| 07 Mar, 2024 | 6.82 | 6.89 | 6.72 | 6.74 | 8.54 Million |
| 06 Mar, 2024 | 6.55 | 6.9 | 6.55 | 6.82 | 11.59 Million |
| 05 Mar, 2024 | 6.76 | 6.76 | 6.59 | 6.63 | 11.05 Million |
| 04 Mar, 2024 | 6.89 | 7.02 | 6.72 | 6.82 | 10.7 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW