Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.63 | 8.68 | 8.55 | 8.57 | 2.48 Million |
| 19 Sep, 2023 | 8.73 | 8.73 | 8.59 | 8.63 | 3.14 Million |
| 18 Sep, 2023 | 8.56 | 8.77 | 8.5 | 8.73 | 4.35 Million |
| 15 Sep, 2023 | 8.6 | 8.64 | 8.52 | 8.59 | 2.37 Million |
| 14 Sep, 2023 | 8.65 | 8.67 | 8.53 | 8.58 | 2.52 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW