Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 11.97
(2.92%)
CNY 11.97
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.86 | 6.9 | 6.26 | 6.26 | 16.33 Million |
| 15 Apr, 2024 | 7.09 | 7.24 | 6.82 | 6.95 | 12.91 Million |
| 12 Apr, 2024 | 7.21 | 7.27 | 7.11 | 7.13 | 7.08 Million |
| 11 Apr, 2024 | 7.08 | 7.24 | 6.98 | 7.13 | 7.18 Million |
| 10 Apr, 2024 | 7.38 | 7.38 | 7.06 | 7.14 | 9.68 Million |
| 09 Apr, 2024 | 7.16 | 7.38 | 7.11 | 7.37 | 10.07 Million |
| 08 Apr, 2024 | 7.39 | 7.42 | 7.09 | 7.15 | 9.7 Million |
| 03 Apr, 2024 | 7.49 | 7.49 | 7.32 | 7.38 | 9.31 Million |
| 02 Apr, 2024 | 7.39 | 7.53 | 7.32 | 7.45 | 12.61 Million |
| 01 Apr, 2024 | 7.13 | 7.39 | 7.12 | 7.39 | 12.17 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW