Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 12.03
(1.43%)
CNY 12.03
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.24 | 6.4 | 6.17 | 6.39 | 11.94 Million |
| 21 Feb, 2024 | 6.08 | 6.44 | 6.0 | 6.25 | 16.67 Million |
| 20 Feb, 2024 | 6.12 | 6.17 | 5.99 | 6.13 | 12.36 Million |
| 19 Feb, 2024 | 5.98 | 6.31 | 5.88 | 6.11 | 23.07 Million |
| 08 Feb, 2024 | 5.37 | 5.81 | 5.3 | 5.81 | 26.3 Million |
| 07 Feb, 2024 | 5.46 | 5.5 | 5.15 | 5.28 | 24.23 Million |
| 06 Feb, 2024 | 5.3 | 5.6 | 4.97 | 5.46 | 26.21 Million |
| 05 Feb, 2024 | 5.97 | 6.02 | 5.42 | 5.42 | 16.58 Million |
| 02 Feb, 2024 | 6.5 | 6.61 | 5.83 | 6.02 | 14.62 Million |
| 01 Feb, 2024 | 6.58 | 6.68 | 6.35 | 6.48 | 8.37 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW