Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ)
CNY 8.08
(0.25%)
CNY 8.08
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.8 | 6.0 | 5.71 | 5.97 | 5.09 Million |
| 08 Jul, 2024 | 6.0 | 6.0 | 5.77 | 5.8 | 4.56 Million |
| 05 Jul, 2024 | 5.94 | 6.02 | 5.88 | 6.0 | 3.32 Million |
| 04 Jul, 2024 | 6.13 | 6.17 | 5.94 | 5.95 | 5.15 Million |
| 03 Jul, 2024 | 6.2 | 6.25 | 6.12 | 6.14 | 4.17 Million |
| 02 Jul, 2024 | 6.17 | 6.23 | 6.13 | 6.18 | 3.97 Million |
| 01 Jul, 2024 | 6.15 | 6.24 | 6.07 | 6.2 | 4.64 Million |
| 28 Jun, 2024 | 6.08 | 6.26 | 6.03 | 6.15 | 5.26 Million |
| 27 Jun, 2024 | 6.16 | 6.2 | 6.04 | 6.05 | 4.21 Million |
| 26 Jun, 2024 | 5.96 | 6.16 | 5.86 | 6.15 | 5.44 Million |
GBR
4801
HOKUQ
HTLF
COPN
STW